| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 16:20:33 | 1.500 | 0 |
| 02/09/2024 | 16:05:24 | 1.510 | 0 |
| 02/09/2024 | 15:50:45 | 1.510 | 0 |
| 02/09/2024 | 15:35:43 | 1.510 | 0 |
| 02/09/2024 | 15:20:24 | 1.510 | 0 |
| 02/09/2024 | 14:50:46 | 1.510 | 0 |
| 02/09/2024 | 14:21:14 | 1.510 | 0 |
| 02/09/2024 | 13:50:46 | 1.510 | 0 |
| 02/09/2024 | 13:21:19 | 1.510 | 0 |
| 02/09/2024 | 12:50:38 | 1.520 | 0 |
| 02/09/2024 | 12:21:17 | 1.510 | 0 |
| 02/09/2024 | 11:50:36 | 1.520 | 0 |
| 02/09/2024 | 11:21:20 | 1.510 | 0 |