| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:50:27 PM | 1.740 | 0 |
| 2024-08-08 | 9:20:32 PM | 1.760 | 0 |
| 2024-08-08 | 8:50:29 PM | 1.750 | 0 |
| 2024-08-08 | 8:20:44 PM | 1.770 | 0 |
| 2024-08-08 | 7:50:26 PM | 1.730 | 0 |
| 2024-08-08 | 7:20:47 PM | 1.720 | 0 |
| 2024-08-08 | 7:05:16 PM | 1.680 | 0 |
| 2024-08-08 | 6:50:26 PM | 1.730 | 0 |
| 2024-08-08 | 6:35:23 PM | 1.710 | 0 |
| 2024-08-08 | 6:20:11 PM | 1.720 | 0 |
| 2024-08-08 | 6:05:17 PM | 1.720 | 0 |
| 2024-08-08 | 5:50:34 PM | 1.690 | 0 |
| 2024-08-08 | 5:35:18 PM | 1.740 | 0 |