| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:05:20 PM | 4.910 | 0 |
| 2024-09-05 | 5:50:35 PM | 4.980 | 0 |
| 2024-09-05 | 5:35:18 PM | 4.890 | 0 |
| 2024-09-05 | 5:21:09 PM | 4.980 | 0 |
| 2024-09-05 | 5:05:19 PM | 5.090 | 0 |
| 2024-09-05 | 4:50:37 PM | 5.120 | 0 |
| 2024-09-05 | 4:35:28 PM | 5.200 | 0 |
| 2024-09-05 | 4:20:21 PM | 5.190 | 0 |
| 2024-09-05 | 4:05:23 PM | 5.230 | 0 |
| 2024-09-05 | 3:50:33 PM | 5.150 | 0 |
| 2024-09-05 | 3:35:28 PM | 5.080 | 0 |
| 2024-09-05 | 3:20:16 PM | 5.090 | 0 |
| 2024-09-05 | 2:50:41 PM | 5.080 | 0 |