| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:22 PM | 5.310 | 0 |
| 2024-10-09 | 3:20:20 PM | 5.370 | 0 |
| 2024-10-09 | 2:50:38 PM | 5.360 | 0 |
| 2024-10-09 | 2:20:58 PM | 5.350 | 0 |
| 2024-10-09 | 1:50:41 PM | 5.350 | 0 |
| 2024-10-09 | 1:20:57 PM | 5.320 | 0 |
| 2024-10-09 | 12:50:32 PM | 5.320 | 0 |
| 2024-10-09 | 12:20:58 PM | 5.320 | 0 |
| 2024-10-09 | 11:50:35 AM | 5.320 | 0 |
| 2024-10-09 | 11:20:52 AM | 5.320 | 0 |
| 2024-10-09 | 10:50:38 AM | 5.310 | 0 |
| 2024-10-09 | 10:20:53 AM | 5.300 | 0 |
| 2024-10-09 | 9:50:35 AM | 5.300 | 0 |