| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 4:35:55 PM | 6.360 | 0 |
| 8/9/2024 | 4:21:09 PM | 6.500 | 0 |
| 8/9/2024 | 4:00:50 PM | 6.350 | 0 |
| 8/9/2024 | 3:50:59 PM | 6.380 | 0 |
| 8/9/2024 | 3:35:47 PM | 6.360 | 0 |
| 8/9/2024 | 3:20:35 PM | 6.490 | 0 |
| 8/9/2024 | 3:01:04 PM | 6.480 | 0 |
| 8/9/2024 | 2:50:39 PM | 6.480 | 0 |
| 8/9/2024 | 2:35:29 PM | 6.450 | 0 |
| 8/9/2024 | 2:20:40 PM | 6.430 | 0 |
| 8/9/2024 | 2:00:27 PM | 6.430 | 0 |
| 8/9/2024 | 1:50:48 PM | 6.440 | 0 |
| 8/9/2024 | 1:35:49 PM | 6.420 | 0 |