| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:25 PM | 6.300 | 0 |
| 2024-08-09 | 9:00:16 PM | 6.300 | 0 |
| 2024-08-09 | 8:35:36 PM | 6.330 | 0 |
| 2024-08-09 | 8:00:32 PM | 6.340 | 0 |
| 2024-08-09 | 7:35:38 PM | 6.250 | 0 |
| 2024-08-09 | 7:00:26 PM | 6.220 | 0 |
| 2024-08-09 | 6:35:36 PM | 6.270 | 0 |
| 2024-08-09 | 6:00:52 PM | 6.370 | 0 |
| 2024-08-09 | 5:50:48 PM | 6.350 | 0 |
| 2024-08-09 | 5:42:45 PM | 6.380 | 0 |
| 2024-08-09 | 5:20:51 PM | 6.340 | 0 |
| 2024-08-09 | 5:00:37 PM | 6.290 | 0 |
| 2024-08-09 | 4:50:56 PM | 6.320 | 0 |