| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:21:07 | 3,990 | 0 |
| 09.07.2024 | 10:00:44 | 3,990 | 0 |
| 09.07.2024 | 09:50:46 | 3,990 | 0 |
| 09.07.2024 | 09:35:33 | 3,990 | 0 |
| 09.07.2024 | 09:20:59 | 3,990 | 0 |
| 09.07.2024 | 09:05:49 | 4,030 | 0 |
| 09.07.2024 | 08:50:45 | 4,070 | 0 |
| 09.07.2024 | 08:35:46 | 4,130 | 0 |
| 09.07.2024 | 08:21:13 | 4,130 | 0 |
| 09.07.2024 | 08:05:19 | 4,120 | 0 |