| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:35:31 PM | 28.690 | 0 |
| 2024-07-11 | 7:00:28 PM | 28.770 | 0 |
| 2024-07-11 | 6:35:23 PM | 28.620 | 0 |
| 2024-07-11 | 6:00:48 PM | 28.160 | 0 |
| 2024-07-11 | 5:51:04 PM | 27.950 | 0 |
| 2024-07-11 | 5:42:45 PM | 28.450 | 0 |
| 2024-07-11 | 5:20:26 PM | 28.850 | 0 |
| 2024-07-11 | 5:00:51 PM | 29.480 | 0 |
| 2024-07-11 | 4:50:38 PM | 29.470 | 0 |
| 2024-07-11 | 4:35:36 PM | 29.600 | 0 |
| 2024-07-11 | 4:20:39 PM | 29.420 | 0 |
| 2024-07-11 | 4:00:51 PM | 29.820 | 0 |
| 2024-07-11 | 3:50:47 PM | 29.490 | 0 |