| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:00:45 AM | 29.210 | 0 |
| 7/12/2024 | 9:50:37 AM | 29.090 | 0 |
| 7/12/2024 | 9:35:54 AM | 29.110 | 0 |
| 7/12/2024 | 9:21:31 AM | 29.160 | 0 |
| 7/12/2024 | 9:05:47 AM | 29.120 | 0 |
| 7/12/2024 | 8:50:52 AM | 29.090 | 0 |
| 7/12/2024 | 8:35:42 AM | 29.170 | 0 |
| 7/12/2024 | 8:21:07 AM | 29.070 | 0 |
| 7/12/2024 | 8:05:57 AM | 29.060 | 0 |
| 7/11/2024 | 9:35:36 PM | 29.150 | 0 |
| 7/11/2024 | 9:00:43 PM | 28.700 | 0 |
| 7/11/2024 | 8:35:18 PM | 28.800 | 0 |
| 7/11/2024 | 8:00:19 PM | 28.760 | 0 |