| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:50:58 PM | 2.200 | 0 |
| 2024-10-15 | 12:35:23 PM | 2.200 | 0 |
| 2024-10-15 | 12:20:23 PM | 2.200 | 0 |
| 2024-10-15 | 12:00:59 PM | 2.200 | 0 |
| 2024-10-15 | 11:50:47 AM | 2.200 | 0 |
| 2024-10-15 | 11:35:29 AM | 2.200 | 0 |
| 2024-10-15 | 11:20:22 AM | 2.200 | 0 |
| 2024-10-15 | 11:00:36 AM | 2.200 | 0 |
| 2024-10-15 | 10:50:37 AM | 2.200 | 0 |
| 2024-10-15 | 10:35:34 AM | 2.190 | 0 |
| 2024-10-15 | 10:21:18 AM | 2.200 | 0 |
| 2024-10-15 | 10:05:26 AM | 2.180 | 0 |
| 2024-10-15 | 9:50:25 AM | 2.180 | 0 |