| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:20:26 PM | 2.620 | 0 |
| 2024-11-13 | 2:00:33 PM | 2.620 | 0 |
| 2024-11-13 | 1:51:02 PM | 2.640 | 0 |
| 2024-11-13 | 1:35:35 PM | 2.640 | 0 |
| 2024-11-13 | 1:20:40 PM | 2.630 | 0 |
| 2024-11-13 | 1:01:04 PM | 2.650 | 0 |
| 2024-11-13 | 12:50:34 PM | 2.640 | 0 |
| 2024-11-13 | 12:35:44 PM | 2.640 | 0 |
| 2024-11-13 | 12:20:35 PM | 2.670 | 0 |
| 2024-11-13 | 12:00:45 PM | 2.670 | 0 |
| 2024-11-13 | 11:50:57 AM | 2.670 | 0 |
| 2024-11-13 | 11:35:34 AM | 2.670 | 0 |
| 2024-11-13 | 11:20:52 AM | 2.680 | 0 |