| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:47 PM | 1.300 | 0 |
| 2024-07-05 | 4:21:08 PM | 1.310 | 0 |
| 2024-07-05 | 4:01:01 PM | 1.300 | 0 |
| 2024-07-05 | 3:50:56 PM | 1.300 | 0 |
| 2024-07-05 | 3:35:30 PM | 1.300 | 0 |
| 2024-07-05 | 3:20:56 PM | 1.270 | 0 |
| 2024-07-05 | 3:00:30 PM | 1.270 | 0 |
| 2024-07-05 | 2:50:36 PM | 1.260 | 0 |
| 2024-07-05 | 2:35:32 PM | 1.270 | 0 |
| 2024-07-05 | 2:20:25 PM | 1.270 | 0 |
| 2024-07-05 | 2:00:48 PM | 1.280 | 0 |
| 2024-07-05 | 1:50:46 PM | 1.280 | 0 |
| 2024-07-05 | 1:35:20 PM | 1.280 | 0 |