| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:20:42 PM | 2.210 | 0 |
| 2024-09-03 | 5:00:45 PM | 2.240 | 0 |
| 2024-09-03 | 4:50:33 PM | 2.230 | 0 |
| 2024-09-03 | 4:35:20 PM | 2.210 | 0 |
| 2024-09-03 | 4:20:51 PM | 2.210 | 0 |
| 2024-09-03 | 4:00:37 PM | 2.200 | 0 |
| 2024-09-03 | 3:50:54 PM | 2.150 | 0 |
| 2024-09-03 | 3:35:38 PM | 2.140 | 0 |
| 2024-09-03 | 3:21:06 PM | 2.130 | 0 |
| 2024-09-03 | 3:00:54 PM | 2.130 | 0 |
| 2024-09-03 | 2:50:27 PM | 2.130 | 0 |
| 2024-09-03 | 2:35:27 PM | 2.130 | 0 |
| 2024-09-03 | 2:20:22 PM | 2.130 | 0 |