| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:09:00 | 23,580 | 0 |
| 15.10.2024 | 14:19:23 | 23,580 | 0 |
| 15.10.2024 | 13:34:14 | 23,570 | 0 |
| 15.10.2024 | 12:45:32 | 23,570 | 0 |
| 15.10.2024 | 11:44:48 | 23,570 | 0 |
| 15.10.2024 | 10:43:10 | 23,570 | 0 |
| 15.10.2024 | 10:31:35 | 23,570 | 0 |
| 15.10.2024 | 09:50:34 | 23,600 | 0 |
| 14.10.2024 | 19:30:32 | 23,600 | 0 |
| 14.10.2024 | 19:18:52 | 23,580 | 0 |
| 14.10.2024 | 18:17:47 | 23,580 | 0 |
| 14.10.2024 | 17:23:25 | 23,560 | 0 |
| 14.10.2024 | 17:18:21 | 23,560 | 0 |