| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:37:34 AM | 23.250 | 0 |
| 2024-06-26 | 9:46:01 AM | 23.280 | 0 |
| 2024-06-25 | 7:37:39 PM | 23.270 | 0 |
| 2024-06-25 | 7:18:17 PM | 23.270 | 0 |
| 2024-06-25 | 6:29:32 PM | 23.250 | 0 |
| 2024-06-25 | 5:36:16 PM | 23.270 | 0 |
| 2024-06-25 | 4:37:27 PM | 23.290 | 0 |
| 2024-06-25 | 3:47:49 PM | 23.290 | 0 |
| 2024-06-25 | 3:04:01 PM | 23.200 | 0 |
| 2024-06-25 | 2:02:34 PM | 23.200 | 0 |
| 2024-06-25 | 1:09:02 PM | 23.130 | 0 |
| 2024-06-25 | 12:17:14 PM | 23.130 | 0 |
| 2024-06-25 | 11:36:22 AM | 23.130 | 0 |