| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:24:04 PM | 23.450 | 0 |
| 2024-11-05 | 5:44:05 PM | 23.470 | 0 |
| 2024-11-05 | 5:39:45 PM | 23.470 | 0 |
| 2024-11-05 | 5:33:48 PM | 23.470 | 0 |
| 2024-11-05 | 4:37:52 PM | 23.470 | 0 |
| 2024-11-05 | 3:53:09 PM | 23.480 | 0 |
| 2024-11-05 | 3:10:41 PM | 23.490 | 0 |
| 2024-11-05 | 2:16:38 PM | 23.490 | 0 |
| 2024-11-05 | 1:15:14 PM | 23.470 | 0 |
| 2024-11-05 | 12:27:15 PM | 23.490 | 0 |
| 2024-11-05 | 11:37:52 AM | 23.480 | 0 |
| 2024-11-05 | 11:33:21 AM | 23.480 | 0 |
| 2024-11-05 | 10:46:50 AM | 23.480 | 0 |