| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:06:27 PM | 117.400 | 0 |
| 2024-08-02 | 2:15:13 PM | 117.900 | 0 |
| 2024-08-02 | 1:15:58 PM | 117.550 | 0 |
| 2024-08-02 | 12:18:53 PM | 117.540 | 0 |
| 2024-08-02 | 11:32:38 AM | 117.540 | 0 |
| 2024-08-02 | 10:46:22 AM | 117.640 | 0 |
| 2024-08-02 | 10:00:38 AM | 117.690 | 0 |
| 2024-08-02 | 9:57:34 AM | 117.750 | 0 |
| 2024-08-02 | 9:04:41 AM | 117.520 | 0 |
| 2024-08-01 | 7:37:59 PM | 118.370 | 0 |
| 2024-08-01 | 7:19:03 PM | 118.370 | 0 |
| 2024-08-01 | 6:30:08 PM | 118.380 | 0 |
| 2024-08-01 | 5:39:47 PM | 118.460 | 0 |