| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:31:09 AM | 146.660 | 0 |
| 2024-07-31 | 7:28:40 PM | 146.710 | 0 |
| 2024-07-31 | 7:04:21 PM | 146.690 | 0 |
| 2024-07-31 | 6:07:17 PM | 146.490 | 0 |
| 2024-07-31 | 5:16:46 PM | 146.500 | 0 |
| 2024-07-31 | 4:39:40 PM | 146.270 | 0 |
| 2024-07-31 | 4:38:45 PM | 146.250 | 0 |
| 2024-07-31 | 4:31:10 PM | 146.210 | 0 |
| 2024-07-31 | 3:45:50 PM | 146.170 | 0 |
| 2024-07-31 | 3:11:12 PM | 146.160 | 0 |
| 2024-07-31 | 2:24:04 PM | 146.270 | 0 |
| 2024-07-31 | 1:25:17 PM | 146.210 | 0 |
| 2024-07-31 | 12:32:38 PM | 146.270 | 0 |