| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:54:13 AM | 33.850 | 0 |
| 2024-09-06 | 10:37:53 AM | 33.870 | 0 |
| 2024-09-06 | 9:56:28 AM | 33.870 | 0 |
| 2024-09-06 | 9:51:05 AM | 33.880 | 0 |
| 2024-09-05 | 7:38:11 PM | 34.090 | 0 |
| 2024-09-05 | 7:21:14 PM | 34.070 | 0 |
| 2024-09-05 | 6:26:02 PM | 34.090 | 0 |
| 2024-09-05 | 5:28:29 PM | 34.130 | 0 |
| 2024-09-05 | 4:34:54 PM | 34.120 | 0 |
| 2024-09-05 | 4:30:43 PM | 34.130 | 0 |
| 2024-09-05 | 3:57:36 PM | 34.080 | 0 |
| 2024-09-05 | 3:04:54 PM | 34.120 | 0 |
| 2024-09-05 | 2:19:25 PM | 34.050 | 0 |