| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:27:39 PM | 34.130 | 0 |
| 2024-09-06 | 7:17:27 PM | 34.160 | 0 |
| 2024-09-06 | 6:29:17 PM | 34.170 | 0 |
| 2024-09-06 | 5:35:16 PM | 34.120 | 0 |
| 2024-09-06 | 4:46:52 PM | 34.090 | 0 |
| 2024-09-06 | 4:03:37 PM | 34.160 | 0 |
| 2024-09-06 | 3:50:16 PM | 34.200 | 0 |
| 2024-09-06 | 3:01:05 PM | 34.030 | 0 |
| 2024-09-06 | 2:12:47 PM | 34.090 | 0 |
| 2024-09-06 | 1:21:05 PM | 33.890 | 0 |
| 2024-09-06 | 12:32:59 PM | 33.890 | 0 |
| 2024-09-06 | 12:01:07 PM | 33.870 | 0 |
| 2024-09-06 | 11:44:57 AM | 33.890 | 0 |