| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:18:30 | 203,470 | 0 |
| 01.08.2024 | 18:20:11 | 204,670 | 0 |
| 01.08.2024 | 17:21:24 | 205,520 | 0 |
| 01.08.2024 | 16:34:04 | 206,500 | 0 |
| 01.08.2024 | 15:48:35 | 206,980 | 0 |
| 01.08.2024 | 15:07:47 | 206,060 | 0 |
| 01.08.2024 | 14:09:02 | 206,050 | 0 |
| 01.08.2024 | 13:15:44 | 205,900 | 0 |
| 01.08.2024 | 12:20:14 | 205,790 | 0 |
| 01.08.2024 | 11:30:30 | 205,680 | 0 |
| 01.08.2024 | 10:44:42 | 205,750 | 0 |
| 01.08.2024 | 09:55:42 | 205,500 | 0 |
| 01.08.2024 | 09:23:52 | 205,230 | 0 |