| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 12:24:09 PM | 221.110 | 0 |
| 9/9/2024 | 11:37:24 AM | 221.260 | 0 |
| 9/9/2024 | 11:33:42 AM | 220.910 | 0 |
| 9/9/2024 | 10:46:47 AM | 221.160 | 0 |
| 9/9/2024 | 9:57:30 AM | 220.570 | 0 |
| 9/6/2024 | 7:34:49 PM | 218.100 | 0 |
| 9/6/2024 | 7:15:43 PM | 218.700 | 0 |
| 9/6/2024 | 6:30:35 PM | 217.590 | 0 |
| 9/6/2024 | 5:32:48 PM | 218.140 | 0 |
| 9/6/2024 | 4:45:20 PM | 217.680 | 0 |
| 9/6/2024 | 3:57:07 PM | 220.800 | 0 |
| 9/6/2024 | 3:53:31 PM | 221.820 | 0 |
| 9/6/2024 | 3:16:12 PM | 220.860 | 0 |