| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 16:45:53 | 214.800 | 0 |
| 02/08/2024 | 16:19:45 | 214.630 | 0 |
| 02/08/2024 | 15:55:56 | 215.400 | 0 |
| 02/08/2024 | 15:31:05 | 218.390 | 0 |
| 02/08/2024 | 13:36:29 | 220.210 | 0 |
| 02/08/2024 | 12:41:27 | 220.140 | 0 |
| 02/08/2024 | 11:45:12 | 219.530 | 0 |
| 02/08/2024 | 10:58:20 | 219.960 | 0 |
| 02/08/2024 | 09:57:38 | 219.950 | 0 |
| 02/08/2024 | 09:00:29 | 220.700 | 0 |
| 01/08/2024 | 19:28:36 | 223.430 | 0 |
| 01/08/2024 | 19:11:51 | 224.010 | 0 |
| 01/08/2024 | 18:25:01 | 225.110 | 0 |