| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:22:52 PM | 11.190 | 0 |
| 2024-08-01 | 6:30:55 PM | 11.190 | 0 |
| 2024-08-01 | 5:29:13 PM | 11.490 | 0 |
| 2024-08-01 | 4:31:12 PM | 11.510 | 0 |
| 2024-08-01 | 4:00:08 PM | 11.520 | 0 |
| 2024-08-01 | 2:58:45 PM | 11.560 | 0 |
| 2024-08-01 | 2:10:21 PM | 11.580 | 0 |
| 2024-08-01 | 1:23:58 PM | 11.570 | 0 |
| 2024-08-01 | 12:35:19 PM | 11.590 | 0 |
| 2024-08-01 | 11:40:07 AM | 11.580 | 0 |
| 2024-08-01 | 10:43:59 AM | 11.580 | 0 |
| 2024-08-01 | 9:45:34 AM | 11.600 | 0 |
| 2024-08-01 | 9:17:20 AM | 11.640 | 0 |