| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:06:29 PM | 10.870 | 0 |
| 2024-11-14 | 3:02:00 PM | 10.870 | 0 |
| 2024-11-14 | 2:14:58 PM | 10.890 | 0 |
| 2024-11-14 | 1:23:15 PM | 10.880 | 0 |
| 2024-11-14 | 12:22:05 PM | 10.860 | 0 |
| 2024-11-14 | 11:30:15 AM | 10.860 | 0 |
| 2024-11-14 | 10:39:59 AM | 10.830 | 0 |
| 2024-11-14 | 9:52:22 AM | 10.860 | 0 |
| 2024-11-13 | 4:40:51 PM | 10.820 | 0 |
| 2024-11-13 | 3:58:14 PM | 10.830 | 0 |
| 2024-11-13 | 3:38:35 PM | 10.850 | 0 |
| 2024-11-13 | 2:39:56 PM | 10.780 | 0 |
| 2024-11-13 | 1:42:16 PM | 10.780 | 0 |