| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:17:26 PM | 10.910 | 0 |
| 2024-11-15 | 2:50:46 PM | 10.900 | 0 |
| 2024-11-15 | 2:03:49 PM | 10.950 | 0 |
| 2024-11-15 | 1:14:27 PM | 10.950 | 0 |
| 2024-11-15 | 12:22:55 PM | 10.940 | 0 |
| 2024-11-15 | 11:36:11 AM | 10.940 | 0 |
| 2024-11-15 | 11:11:14 AM | 10.940 | 0 |
| 2024-11-15 | 10:38:25 AM | 10.890 | 0 |
| 2024-11-15 | 9:48:32 AM | 10.890 | 0 |
| 2024-11-15 | 9:40:52 AM | 10.860 | 0 |
| 2024-11-14 | 5:27:38 PM | 10.880 | 0 |
| 2024-11-14 | 4:37:13 PM | 10.860 | 0 |
| 2024-11-14 | 3:47:27 PM | 10.890 | 0 |