| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:31:02 PM | 38.380 | 0 |
| 2024-07-30 | 5:32:59 PM | 38.400 | 0 |
| 2024-07-30 | 4:44:38 PM | 38.420 | 0 |
| 2024-07-30 | 3:49:03 PM | 38.380 | 0 |
| 2024-07-30 | 3:10:25 PM | 38.400 | 0 |
| 2024-07-30 | 2:12:33 PM | 38.330 | 0 |
| 2024-07-30 | 1:26:46 PM | 38.280 | 0 |
| 2024-07-30 | 12:30:47 PM | 38.260 | 0 |
| 2024-07-30 | 11:35:42 AM | 38.270 | 0 |
| 2024-07-30 | 11:07:36 AM | 38.280 | 0 |
| 2024-07-30 | 10:41:21 AM | 38.270 | 0 |
| 2024-07-30 | 9:51:36 AM | 38.310 | 0 |
| 2024-07-29 | 7:25:33 PM | 38.320 | 0 |