| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 14:11:11 | 37,850 | 0 |
| 2024. 09. 04. | 13:21:59 | 37,700 | 0 |
| 2024. 09. 04. | 12:27:22 | 37,680 | 0 |
| 2024. 09. 04. | 11:30:28 | 37,680 | 0 |
| 2024. 09. 04. | 10:40:37 | 37,660 | 0 |
| 2024. 09. 04. | 9:52:15 | 37,650 | 0 |
| 2024. 09. 03. | 19:28:45 | 37,890 | 0 |
| 2024. 09. 03. | 19:21:46 | 37,880 | 0 |
| 2024. 09. 03. | 18:31:42 | 37,850 | 0 |
| 2024. 09. 03. | 17:37:37 | 37,870 | 0 |
| 2024. 09. 03. | 16:41:28 | 37,840 | 0 |
| 2024. 09. 03. | 15:56:41 | 37,810 | 0 |
| 2024. 09. 03. | 15:46:29 | 37,810 | 0 |