| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:42:50 | 193,150 | 0 |
| 08.07.2024 | 15:50:00 | 193,130 | 0 |
| 08.07.2024 | 15:03:40 | 193,380 | 0 |
| 08.07.2024 | 14:12:13 | 193,600 | 0 |
| 08.07.2024 | 13:12:51 | 193,550 | 0 |
| 08.07.2024 | 12:26:37 | 193,430 | 0 |
| 08.07.2024 | 12:07:09 | 193,370 | 0 |
| 08.07.2024 | 11:28:52 | 193,370 | 0 |
| 08.07.2024 | 10:41:47 | 193,400 | 0 |
| 08.07.2024 | 10:20:11 | 193,350 | 0 |
| 08.07.2024 | 09:55:03 | 193,350 | 0 |
| 05.07.2024 | 19:25:57 | 193,870 | 0 |
| 05.07.2024 | 18:32:36 | 193,760 | 0 |