| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:59 PM | 187.300 | 0 |
| 2024-08-02 | 7:23:24 PM | 187.400 | 0 |
| 2024-08-02 | 6:25:21 PM | 187.620 | 0 |
| 2024-08-02 | 5:36:50 PM | 186.950 | 0 |
| 2024-08-02 | 4:45:09 PM | 187.440 | 0 |
| 2024-08-02 | 4:31:16 PM | 187.470 | 0 |
| 2024-08-02 | 3:59:02 PM | 188.130 | 0 |
| 2024-08-02 | 3:03:51 PM | 189.340 | 0 |
| 2024-08-02 | 2:15:41 PM | 190.820 | 0 |
| 2024-08-02 | 1:18:02 PM | 190.530 | 0 |
| 2024-08-02 | 12:28:01 PM | 190.300 | 0 |
| 2024-08-02 | 11:32:03 AM | 190.430 | 0 |
| 2024-08-02 | 10:38:46 AM | 190.500 | 0 |