| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:39:08 AM | 206.920 | 0 |
| 2024-07-30 | 11:02:46 AM | 206.960 | 0 |
| 2024-07-30 | 10:52:38 AM | 206.840 | 0 |
| 2024-07-30 | 9:56:25 AM | 207.230 | 0 |
| 2024-07-29 | 7:30:47 PM | 207.450 | 0 |
| 2024-07-29 | 6:28:41 PM | 207.680 | 0 |
| 2024-07-29 | 5:28:27 PM | 207.560 | 0 |
| 2024-07-29 | 4:35:12 PM | 207.710 | 0 |
| 2024-07-29 | 3:51:10 PM | 207.610 | 0 |
| 2024-07-29 | 3:15:09 PM | 208.350 | 0 |
| 2024-07-29 | 2:29:57 PM | 208.350 | 0 |
| 2024-07-29 | 1:30:49 PM | 207.910 | 0 |
| 2024-07-29 | 12:38:19 PM | 207.790 | 0 |