| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:31:03 PM | 206.900 | 0 |
| 2024-08-01 | 6:29:45 PM | 207.490 | 0 |
| 2024-08-01 | 5:33:37 PM | 207.870 | 0 |
| 2024-08-01 | 4:40:57 PM | 208.310 | 0 |
| 2024-08-01 | 3:57:58 PM | 208.410 | 0 |
| 2024-08-01 | 3:37:23 PM | 208.300 | 0 |
| 2024-08-01 | 2:50:20 PM | 208.180 | 0 |
| 2024-08-01 | 1:56:00 PM | 208.300 | 0 |
| 2024-08-01 | 1:09:07 PM | 208.320 | 0 |
| 2024-08-01 | 12:21:49 PM | 208.210 | 0 |
| 2024-08-01 | 11:32:55 AM | 208.190 | 0 |
| 2024-08-01 | 10:35:27 AM | 208.290 | 0 |
| 2024-08-01 | 9:49:31 AM | 207.840 | 0 |