| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:47 AM | 205.060 | 0 |
| 2024-09-06 | 9:48:23 AM | 205.060 | 0 |
| 2024-09-05 | 7:26:57 PM | 205.570 | 0 |
| 2024-09-05 | 7:12:59 PM | 205.570 | 0 |
| 2024-09-05 | 6:26:34 PM | 205.440 | 0 |
| 2024-09-05 | 5:27:28 PM | 205.700 | 0 |
| 2024-09-05 | 4:41:16 PM | 205.890 | 0 |
| 2024-09-05 | 4:36:13 PM | 205.890 | 0 |
| 2024-09-05 | 3:46:51 PM | 205.600 | 0 |
| 2024-09-05 | 3:30:35 PM | 205.660 | 0 |
| 2024-09-05 | 2:29:33 PM | 205.430 | 0 |
| 2024-09-05 | 1:33:51 PM | 205.420 | 0 |
| 2024-09-05 | 12:33:51 PM | 205.640 | 0 |