| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:02 AM | 53.070 | 0 |
| 2024-08-02 | 9:44:50 AM | 53.080 | 0 |
| 2024-08-01 | 7:26:04 PM | 53.130 | 0 |
| 2024-08-01 | 7:19:08 PM | 53.130 | 0 |
| 2024-08-01 | 6:21:29 PM | 53.120 | 0 |
| 2024-08-01 | 4:37:33 PM | 53.170 | 0 |
| 2024-08-01 | 3:47:05 PM | 53.160 | 0 |
| 2024-08-01 | 3:17:35 PM | 53.160 | 0 |
| 2024-08-01 | 2:17:31 PM | 53.160 | 0 |
| 2024-08-01 | 1:28:33 PM | 53.160 | 0 |
| 2024-08-01 | 12:32:25 PM | 53.160 | 0 |
| 2024-08-01 | 11:33:58 AM | 53.160 | 0 |
| 2024-08-01 | 10:44:14 AM | 53.160 | 0 |