| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:26:56 PM | 53.330 | 0 |
| 2024-09-09 | 7:22:54 PM | 53.330 | 0 |
| 2024-09-09 | 6:21:38 PM | 53.330 | 0 |
| 2024-09-09 | 4:31:47 PM | 53.380 | 0 |
| 2024-09-09 | 3:58:25 PM | 53.370 | 0 |
| 2024-09-09 | 3:49:00 PM | 53.370 | 0 |
| 2024-09-09 | 2:58:29 PM | 53.370 | 0 |
| 2024-09-09 | 1:56:56 PM | 53.370 | 0 |
| 2024-09-09 | 1:11:25 PM | 53.370 | 0 |
| 2024-09-09 | 12:21:25 PM | 53.370 | 0 |
| 2024-09-09 | 11:31:07 AM | 53.370 | 0 |
| 2024-09-09 | 11:23:51 AM | 53.370 | 0 |
| 2024-09-09 | 10:40:19 AM | 53.370 | 0 |