| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:42:51 AM | 33.580 | 0 |
| 2024-09-03 | 9:55:51 AM | 33.620 | 0 |
| 2024-09-03 | 9:45:22 AM | 33.640 | 0 |
| 2024-09-02 | 7:28:22 PM | 33.650 | 0 |
| 2024-09-02 | 7:01:52 PM | 33.650 | 0 |
| 2024-09-02 | 6:06:41 PM | 33.650 | 0 |
| 2024-09-02 | 5:19:21 PM | 33.660 | 0 |
| 2024-09-02 | 4:41:39 PM | 33.660 | 0 |
| 2024-09-02 | 4:33:36 PM | 33.660 | 0 |
| 2024-09-02 | 4:24:05 PM | 33.660 | 0 |
| 2024-09-02 | 3:59:45 PM | 33.660 | 0 |
| 2024-09-02 | 3:04:08 PM | 33.660 | 0 |
| 2024-09-02 | 2:11:14 PM | 33.620 | 0 |