| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:25:38 PM | 33.420 | 0 |
| 2024-07-30 | 7:22:51 PM | 33.420 | 0 |
| 2024-07-30 | 6:35:12 PM | 33.420 | 0 |
| 2024-07-30 | 5:44:39 PM | 33.420 | 0 |
| 2024-07-30 | 4:45:15 PM | 33.450 | 0 |
| 2024-07-30 | 3:47:03 PM | 33.480 | 0 |
| 2024-07-30 | 2:53:18 PM | 33.460 | 0 |
| 2024-07-30 | 1:57:41 PM | 33.420 | 0 |
| 2024-07-30 | 1:03:37 PM | 33.440 | 0 |
| 2024-07-30 | 12:14:07 PM | 33.440 | 0 |
| 2024-07-30 | 11:23:05 AM | 33.460 | 0 |
| 2024-07-30 | 11:16:35 AM | 33.460 | 0 |
| 2024-07-30 | 10:36:59 AM | 33.460 | 0 |