| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:28:45 AM | 89.900 | 0 |
| 2024-08-27 | 10:53:20 AM | 89.900 | 0 |
| 2024-08-27 | 9:55:51 AM | 89.900 | 0 |
| 2024-08-26 | 7:29:05 PM | 89.790 | 0 |
| 2024-08-26 | 7:22:54 PM | 89.790 | 0 |
| 2024-08-26 | 6:29:19 PM | 89.790 | 0 |
| 2024-08-26 | 5:40:06 PM | 89.790 | 0 |
| 2024-08-26 | 4:40:04 PM | 89.820 | 0 |
| 2024-08-26 | 3:48:29 PM | 89.820 | 0 |
| 2024-08-26 | 2:55:55 PM | 89.820 | 0 |
| 2024-08-26 | 2:10:32 PM | 89.820 | 0 |
| 2024-08-26 | 1:13:35 PM | 89.710 | 0 |
| 2024-08-26 | 12:24:35 PM | 89.710 | 0 |