| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:34:45 PM | 90.820 | 0 |
| 2024-10-04 | 6:35:15 PM | 90.770 | 0 |
| 2024-10-04 | 4:43:18 PM | 90.860 | 0 |
| 2024-10-04 | 3:51:36 PM | 90.860 | 0 |
| 2024-10-04 | 3:20:49 PM | 90.860 | 0 |
| 2024-10-04 | 2:23:33 PM | 90.750 | 0 |
| 2024-10-04 | 1:26:22 PM | 90.750 | 0 |
| 2024-10-04 | 12:26:45 PM | 90.730 | 0 |
| 2024-10-04 | 11:35:28 AM | 90.730 | 0 |
| 2024-10-04 | 10:44:44 AM | 90.680 | 0 |
| 2024-10-04 | 9:47:27 AM | 90.680 | 0 |
| 2024-10-04 | 9:33:28 AM | 90.630 | 0 |
| 2024-10-03 | 7:31:01 PM | 90.440 | 0 |