| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:46:47 AM | 71.980 | 0 |
| 7/15/2024 | 9:18:13 AM | 72.000 | 0 |
| 7/12/2024 | 7:38:23 PM | 72.220 | 0 |
| 7/12/2024 | 7:14:25 PM | 72.220 | 0 |
| 7/12/2024 | 6:16:56 PM | 72.220 | 0 |
| 7/12/2024 | 5:28:20 PM | 72.310 | 0 |
| 7/12/2024 | 4:32:33 PM | 72.310 | 0 |
| 7/12/2024 | 3:46:30 PM | 72.310 | 0 |
| 7/12/2024 | 2:42:37 PM | 72.180 | 0 |
| 7/12/2024 | 1:42:34 PM | 72.340 | 0 |
| 7/12/2024 | 12:48:49 PM | 72.310 | 0 |
| 7/12/2024 | 12:45:20 PM | 72.310 | 0 |
| 7/12/2024 | 11:46:04 AM | 72.350 | 0 |