| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:39:11 PM | 175.760 | 0 |
| 8/16/2024 | 12:41:32 PM | 175.760 | 0 |
| 8/16/2024 | 11:43:58 AM | 175.760 | 0 |
| 8/16/2024 | 10:49:45 AM | 175.760 | 0 |
| 8/16/2024 | 9:58:43 AM | 175.760 | 0 |
| 8/16/2024 | 9:48:58 AM | 175.760 | 0 |
| 8/16/2024 | 9:47:22 AM | 175.760 | 0 |
| 8/16/2024 | 9:43:13 AM | 175.760 | 0 |
| 8/16/2024 | 9:42:04 AM | 175.760 | 0 |
| 8/16/2024 | 9:36:26 AM | 175.760 | 0 |
| 8/16/2024 | 9:35:32 AM | 175.760 | 0 |
| 8/15/2024 | 7:38:55 PM | 175.540 | 0 |
| 8/15/2024 | 7:22:32 PM | 175.540 | 0 |