| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:36:28 PM | 2.270 | 0 |
| 2024-10-08 | 11:43:39 AM | 2.270 | 0 |
| 2024-10-08 | 10:44:36 AM | 2.260 | 0 |
| 2024-10-08 | 9:50:30 AM | 2.270 | 0 |
| 2024-10-08 | 9:47:30 AM | 2.270 | 0 |
| 2024-10-07 | 7:38:35 PM | 2.250 | 0 |
| 2024-10-07 | 6:27:33 PM | 2.250 | 0 |
| 2024-10-07 | 5:39:44 PM | 2.250 | 0 |
| 2024-10-07 | 4:42:29 PM | 2.260 | 0 |
| 2024-10-07 | 4:17:01 PM | 2.260 | 0 |
| 2024-10-07 | 3:58:52 PM | 2.260 | 0 |
| 2024-10-07 | 3:31:54 PM | 2.260 | 0 |
| 2024-10-07 | 3:19:59 PM | 2.260 | 0 |