| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:54:51 AM | 2.160 | 0 |
| 2024-07-30 | 7:26:57 PM | 2.140 | 0 |
| 2024-07-30 | 7:20:12 PM | 2.140 | 0 |
| 2024-07-30 | 6:31:27 PM | 2.140 | 0 |
| 2024-07-30 | 5:36:26 PM | 2.140 | 0 |
| 2024-07-30 | 4:35:54 PM | 2.160 | 0 |
| 2024-07-30 | 3:56:29 PM | 2.160 | 0 |
| 2024-07-30 | 3:06:05 PM | 2.150 | 0 |
| 2024-07-30 | 2:20:54 PM | 2.150 | 0 |
| 2024-07-30 | 1:34:14 PM | 2.150 | 0 |
| 2024-07-30 | 12:39:02 PM | 2.150 | 0 |
| 2024-07-30 | 11:44:46 AM | 2.150 | 0 |
| 2024-07-30 | 11:14:07 AM | 2.160 | 0 |