| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:52 AM | 2.110 | 0 |
| 2024-08-01 | 7:27:26 PM | 2.130 | 0 |
| 2024-08-01 | 6:27:38 PM | 2.130 | 0 |
| 2024-08-01 | 4:36:17 PM | 2.140 | 0 |
| 2024-08-01 | 3:52:22 PM | 2.150 | 0 |
| 2024-08-01 | 3:06:14 PM | 2.150 | 0 |
| 2024-08-01 | 2:12:54 PM | 2.150 | 0 |
| 2024-08-01 | 1:15:11 PM | 2.150 | 0 |
| 2024-08-01 | 12:25:36 PM | 2.150 | 0 |
| 2024-08-01 | 11:40:22 AM | 2.150 | 0 |
| 2024-08-01 | 10:53:44 AM | 2.140 | 0 |
| 2024-08-01 | 9:54:41 AM | 2.150 | 0 |
| 2024-08-01 | 9:19:10 AM | 2.160 | 0 |