| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:30:06 PM | 14.370 | 0 |
| 2024-10-15 | 7:20:35 PM | 14.490 | 0 |
| 2024-10-15 | 6:21:10 PM | 14.480 | 0 |
| 2024-10-15 | 5:35:40 PM | 14.460 | 0 |
| 2024-10-15 | 5:04:36 PM | 14.740 | 0 |
| 2024-10-15 | 4:56:39 PM | 14.710 | 0 |
| 2024-10-15 | 4:38:20 PM | 14.480 | 0 |
| 2024-10-15 | 3:55:30 PM | 15.290 | 0 |
| 2024-10-15 | 3:06:27 PM | 15.390 | 0 |
| 2024-10-15 | 2:13:20 PM | 15.270 | 0 |
| 2024-10-15 | 1:16:15 PM | 15.190 | 0 |
| 2024-10-15 | 12:25:05 PM | 15.430 | 0 |
| 2024-10-15 | 11:34:45 AM | 15.220 | 0 |