| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:11:45 PM | 11.670 | 0 |
| 2024-07-02 | 3:52:58 PM | 11.670 | 0 |
| 2024-07-02 | 3:17:50 PM | 11.670 | 0 |
| 2024-07-02 | 2:29:55 PM | 11.670 | 0 |
| 2024-07-02 | 1:32:13 PM | 11.660 | 0 |
| 2024-07-02 | 12:40:53 PM | 11.670 | 0 |
| 2024-07-02 | 11:45:15 AM | 11.660 | 0 |
| 2024-07-02 | 10:57:29 AM | 11.680 | 0 |
| 2024-07-02 | 9:59:44 AM | 11.680 | 0 |
| 2024-07-02 | 9:38:19 AM | 11.670 | 0 |
| 2024-07-01 | 7:25:30 PM | 11.670 | 0 |
| 2024-07-01 | 6:25:54 PM | 11.670 | 0 |
| 2024-07-01 | 5:38:13 PM | 11.670 | 0 |