| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:13:15 PM | 11.740 | 0 |
| 2024-07-26 | 6:17:36 PM | 11.730 | 0 |
| 2024-07-26 | 4:36:12 PM | 11.750 | 0 |
| 2024-07-26 | 3:51:07 PM | 11.750 | 0 |
| 2024-07-26 | 2:55:38 PM | 11.750 | 0 |
| 2024-07-26 | 1:55:57 PM | 11.750 | 0 |
| 2024-07-26 | 12:55:42 PM | 11.750 | 0 |
| 2024-07-26 | 11:58:01 AM | 11.740 | 0 |
| 2024-07-26 | 11:26:54 AM | 11.740 | 0 |
| 2024-07-26 | 10:58:10 AM | 11.750 | 0 |