| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:29:34 PM | 36.400 | 0 |
| 2024-08-02 | 3:53:45 PM | 36.660 | 0 |
| 2024-08-02 | 3:19:27 PM | 36.440 | 0 |
| 2024-08-02 | 2:27:00 PM | 36.500 | 0 |
| 2024-08-02 | 1:35:39 PM | 36.320 | 0 |
| 2024-08-02 | 12:36:52 PM | 36.360 | 0 |
| 2024-08-02 | 11:46:32 AM | 36.360 | 0 |
| 2024-08-02 | 10:56:10 AM | 36.360 | 0 |
| 2024-08-02 | 10:00:25 AM | 36.380 | 0 |
| 2024-08-02 | 9:56:39 AM | 36.390 | 0 |
| 2024-08-02 | 9:05:25 AM | 36.260 | 0 |
| 2024-08-01 | 7:26:41 PM | 36.650 | 0 |
| 2024-08-01 | 7:23:24 PM | 36.630 | 0 |