| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:17:53 PM | 35.900 | 0 |
| 2024-08-05 | 5:28:18 PM | 35.840 | 0 |
| 2024-08-05 | 4:38:18 PM | 36.310 | 0 |
| 2024-08-05 | 3:56:52 PM | 36.200 | 0 |
| 2024-08-05 | 3:09:02 PM | 36.050 | 0 |
| 2024-08-05 | 2:13:31 PM | 36.170 | 0 |
| 2024-08-05 | 1:19:41 PM | 36.010 | 0 |
| 2024-08-05 | 12:36:35 PM | 35.960 | 0 |
| 2024-08-05 | 12:18:57 PM | 36.020 | 0 |
| 2024-08-05 | 11:30:42 AM | 35.870 | 0 |
| 2024-08-05 | 10:43:24 AM | 35.820 | 0 |
| 2024-08-05 | 9:52:11 AM | 35.800 | 0 |
| 2024-08-02 | 7:40:32 PM | 36.460 | 0 |