| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:34:08 PM | 51.480 | 0 |
| 2024-11-06 | 1:44:04 PM | 51.600 | 0 |
| 2024-11-06 | 12:55:00 PM | 51.600 | 0 |
| 2024-11-06 | 12:53:25 PM | 51.630 | 0 |
| 2024-11-06 | 11:56:45 AM | 51.670 | 0 |
| 2024-11-06 | 10:55:21 AM | 51.790 | 0 |
| 2024-11-06 | 9:57:02 AM | 51.790 | 0 |
| 2024-11-06 | 9:36:26 AM | 51.720 | 0 |