| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:32 AM | 51.500 | 0 |
| 2024-11-08 | 9:50:26 AM | 51.470 | 0 |
| 2024-11-07 | 7:29:48 PM | 51.510 | 0 |
| 2024-11-07 | 6:28:07 PM | 51.510 | 0 |
| 2024-11-07 | 5:36:29 PM | 51.480 | 0 |
| 2024-11-07 | 4:35:27 PM | 51.530 | 0 |
| 2024-11-07 | 3:55:28 PM | 51.620 | 0 |
| 2024-11-07 | 3:22:23 PM | 51.500 | 0 |
| 2024-11-07 | 2:26:45 PM | 51.470 | 0 |
| 2024-11-07 | 1:35:12 PM | 51.470 | 0 |
| 2024-11-07 | 1:20:47 PM | 51.470 | 0 |
| 2024-11-07 | 12:45:32 PM | 51.410 | 0 |
| 2024-11-07 | 11:49:03 AM | 51.420 | 0 |